| Thursday, March 12, 2026Thu, Mar 12, 2026 | 202.79 | 202.79 | 202.79 | 202.79 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 202.83 | 202.83 | 202.83 | 202.83 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 203.13 | 203.13 | 203.13 | 203.13 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 207.31 | 207.31 | 207.31 | 207.31 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 206.02 | 206.02 | 206.02 | 206.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 206.39 | 206.39 | 206.39 | 206.39 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 209.34 | 209.34 | 209.34 | 209.34 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 210.07 | 210.07 | 210.07 | 210.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 209.77 | 209.77 | 209.77 | 209.77 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.46 | 207.46 | 207.46 | 207.46 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 208.34 | 208.34 | 208.34 | 208.34 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 207.27 | 207.27 | 207.27 | 207.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.02 | 205.02 | 205.02 | 205.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 210.49 | 210.49 | 210.49 | 210.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 00.00 |