Friday, June 07, 2024Fri, Jun 07, 2024 | 0.58 | 0.590 | 0.575 | 0.585 | 160,300160.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.575 | 0.58 | 0.575 | 0.58 | 201,700201.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.575 | 0.575 | 0.57 | 0.575 | 162,500162.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.57 | 0.575 | 0.57 | 0.57 | 491,800491.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.575 | 0.575 | 0.57 | 0.57 | 585,700585.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.57 | 0.575 | 0.57 | 0.575 | 130,000130.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.57 | 0.575 | 0.565 | 0.57 | 627,800627.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 806,800806.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 323,500323.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.58 | 0.58 | 0.575 | 0.575 | 18,30018.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.58 | 0.58 | 0.575 | 0.575 | 740,300740.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 76,90076.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.585 | 0.585 | 0.58 | 0.58 | 354,400354.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.590 | 0.590 | 0.58 | 0.585 | 698,800698.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.585 | 0.590 | 0.58 | 0.590 | 426,500426.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.590 | 0.590 | 0.58 | 0.585 | 659,000659.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.58 | 0.590 | 0.58 | 0.590 | 559,900559.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.58 | 0.585 | 0.58 | 0.585 | 952,400952.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.58 | 0.585 | 0.575 | 0.58 | 737,100737.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.585 | 0.590 | 0.58 | 0.585 | 537,000537.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.58 | 0.585 | 0.575 | 0.585 | 175,500175.50k |