| Friday, March 06, 2026Fri, Mar 06, 2026 | 203.07 | 203.07 | 203.07 | 203.07 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 203.43 | 203.43 | 203.43 | 203.43 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 208.31 | 208.31 | 208.31 | 208.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 209.29 | 209.29 | 209.29 | 209.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 210.63 | 210.63 | 210.63 | 210.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 215.96 | 215.96 | 215.96 | 215.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 215.17 | 215.17 | 215.17 | 215.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 216.45 | 216.45 | 216.45 | 216.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 215.11 | 215.11 | 215.11 | 215.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 214.11 | 214.11 | 214.11 | 214.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.07 | 214.07 | 214.07 | 214.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 220.52 | 220.52 | 220.52 | 220.52 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 224.32 | 224.32 | 224.32 | 224.32 | 00.00 |