| Thursday, March 05, 2026Thu, Mar 05, 2026 | 195.72 | 195.72 | 195.72 | 195.72 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 190.77 | 190.77 | 190.77 | 190.77 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 200.87 | 200.87 | 200.87 | 200.87 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 200.21 | 200.21 | 200.21 | 200.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 197.66 | 197.66 | 197.66 | 197.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.27 | 198.27 | 198.27 | 198.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 197.48 | 197.48 | 197.48 | 197.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 195.31 | 195.31 | 195.31 | 195.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 195.08 | 195.08 | 195.08 | 195.08 | 00.00 |