| Thursday, March 05, 2026Thu, Mar 05, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 00.00 |