| Thursday, March 05, 2026Thu, Mar 05, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 00.00 |