| Thursday, March 05, 2026Thu, Mar 05, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |