| Thursday, March 05, 2026Thu, Mar 05, 2026 | 155.39 | 155.39 | 155.39 | 155.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 156.63 | 156.63 | 156.63 | 156.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 156.31 | 156.31 | 156.31 | 156.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.93 | 160.93 | 160.93 | 160.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.93 | 160.93 | 160.93 | 160.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.19 | 160.19 | 160.19 | 160.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 162.87 | 162.87 | 162.87 | 162.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.37 | 164.37 | 164.37 | 164.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 00.00 |