| Thursday, March 05, 2026Thu, Mar 05, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 00.00 |