| Friday, March 06, 2026Fri, Mar 06, 2026 | 193.59 | 193.59 | 193.59 | 193.59 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 195.02 | 195.02 | 195.02 | 195.02 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 192.67 | 192.67 | 192.67 | 192.67 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 192.01 | 192.01 | 192.01 | 192.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 192.29 | 192.29 | 192.29 | 192.29 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 187.89 | 187.89 | 187.89 | 187.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 192.54 | 192.54 | 192.54 | 192.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 193.34 | 193.34 | 193.34 | 193.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.74 | 192.74 | 192.74 | 192.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 00.00 |