| Friday, March 06, 2026Fri, Mar 06, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 00.00 |