| Friday, March 06, 2026Fri, Mar 06, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 184.11 | 184.11 | 184.11 | 184.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 193.47 | 193.47 | 193.47 | 193.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 190.22 | 190.22 | 190.22 | 190.22 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 188.11 | 188.11 | 188.11 | 188.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 00.00 |