| Monday, March 09, 2026Mon, Mar 09, 2026 | 241.67 | 241.67 | 241.67 | 241.67 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 251.26 | 251.26 | 251.26 | 251.26 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 263.02 | 263.02 | 263.02 | 263.02 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 265.24 | 265.24 | 265.24 | 265.24 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 264.97 | 264.97 | 264.97 | 264.97 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 267.56 | 267.56 | 267.56 | 267.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 266.04 | 266.04 | 266.04 | 266.04 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 262.64 | 262.64 | 262.64 | 262.64 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 259.82 | 259.82 | 259.82 | 259.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 256.55 | 256.55 | 256.55 | 256.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.09 | 256.09 | 256.09 | 256.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 257.75 | 257.75 | 257.75 | 257.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 256.35 | 256.35 | 256.35 | 256.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 254.46 | 254.46 | 254.46 | 254.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 253.64 | 253.64 | 253.64 | 253.64 | 00.00 |