| Thursday, March 12, 2026Thu, Mar 12, 2026 | 368.72 | 368.72 | 368.72 | 368.72 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 375.91 | 375.91 | 375.91 | 375.91 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 370.56 | 370.56 | 370.56 | 370.56 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 354.97 | 354.97 | 354.97 | 354.97 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 369.86 | 369.86 | 369.86 | 369.86 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 360.73 | 360.73 | 360.73 | 360.73 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 370.43 | 370.43 | 370.43 | 370.43 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 381.53 | 381.53 | 381.53 | 381.53 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 386.79 | 386.79 | 386.79 | 386.79 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 386.06 | 386.06 | 386.06 | 386.06 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 389.48 | 389.48 | 389.48 | 389.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 387.99 | 387.99 | 387.99 | 387.99 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 383.38 | 383.38 | 383.38 | 383.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 378.26 | 378.26 | 378.26 | 378.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 377.73 | 377.73 | 377.73 | 377.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 372.63 | 372.63 | 372.63 | 372.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 371.73 | 371.73 | 371.73 | 371.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 372.58 | 372.58 | 372.58 | 372.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 375.87 | 375.87 | 375.87 | 375.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 373.42 | 373.42 | 373.42 | 373.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 373.43 | 373.43 | 373.43 | 373.43 | 00.00 |