| Monday, March 09, 2026Mon, Mar 09, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 141.31 | 141.31 | 141.31 | 141.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 143.78 | 143.78 | 143.78 | 143.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 00.00 |