| Monday, March 09, 2026Mon, Mar 09, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 00.00 |