| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 159.23 | 159.23 | 159.23 | 159.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 164.89 | 164.89 | 164.89 | 164.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 164.21 | 164.21 | 164.21 | 164.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 162.36 | 162.36 | 162.36 | 162.36 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 161.57 | 161.57 | 161.57 | 161.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.44 | 160.44 | 160.44 | 160.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 160.54 | 160.54 | 160.54 | 160.54 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 159.62 | 159.62 | 159.62 | 159.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 00.00 |