| Monday, March 09, 2026Mon, Mar 09, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 00.00 |