| Thursday, March 05, 2026Thu, Mar 05, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 00.00 |