| Thursday, March 05, 2026Thu, Mar 05, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 123.67 | 123.67 | 123.67 | 123.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 123.61 | 123.61 | 123.61 | 123.61 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 123.27 | 123.27 | 123.27 | 123.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 00.00 |