| Monday, March 09, 2026Mon, Mar 09, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 00.00 |