| Thursday, March 05, 2026Thu, Mar 05, 2026 | 200.66 | 200.66 | 200.66 | 200.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 211.59 | 211.59 | 211.59 | 211.59 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 213.21 | 213.21 | 213.21 | 213.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 213.33 | 213.33 | 213.33 | 213.33 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 211.06 | 211.06 | 211.06 | 211.06 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 209.01 | 209.01 | 209.01 | 209.01 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.34 | 208.34 | 208.34 | 208.34 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.29 | 208.29 | 208.29 | 208.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 207.22 | 207.22 | 207.22 | 207.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.83 | 206.83 | 206.83 | 206.83 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.87 | 205.87 | 205.87 | 205.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.31 | 204.31 | 204.31 | 204.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 00.00 |