| Monday, March 09, 2026Mon, Mar 09, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 153.07 | 153.07 | 153.07 | 153.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 151.93 | 151.93 | 151.93 | 151.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 151.31 | 151.31 | 151.31 | 151.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 00.00 |