| Friday, March 06, 2026Fri, Mar 06, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.38 | 126.38 | 126.38 | 126.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 00.00 |