| Monday, March 09, 2026Mon, Mar 09, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 00.00 |