| Thursday, March 05, 2026Thu, Mar 05, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 00.00 |