| Monday, March 09, 2026Mon, Mar 09, 2026 | 155.19 | 155.19 | 155.19 | 155.19 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 157.27 | 157.27 | 157.27 | 157.27 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 157.23 | 157.23 | 157.23 | 157.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 157.09 | 157.09 | 157.09 | 157.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 156.93 | 156.93 | 156.93 | 156.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 00.00 |