| Thursday, March 05, 2026Thu, Mar 05, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |