| Monday, March 09, 2026Mon, Mar 09, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.27 | 147.27 | 147.27 | 147.27 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.34 | 149.34 | 149.34 | 149.34 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 149.21 | 149.21 | 149.21 | 149.21 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 147.43 | 147.43 | 147.43 | 147.43 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 148.23 | 148.23 | 148.23 | 148.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 146.87 | 146.87 | 146.87 | 146.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 00.00 |