| Monday, March 09, 2026Mon, Mar 09, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 153.96 | 153.96 | 153.96 | 153.96 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 154.81 | 154.81 | 154.81 | 154.81 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 153.83 | 153.83 | 153.83 | 153.83 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 152.81 | 152.81 | 152.81 | 152.81 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 151.93 | 151.93 | 151.93 | 151.93 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.63 | 150.63 | 150.63 | 150.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | 00.00 |