Friday, May 24, 2024Fri, May 24, 2024 | 25.00 | 32.00 | 25.00 | 30.00 | 254,000254.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.00 | 27.00 | 25.00 | 25.00 | 94,18994.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,9484.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 83,23583.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 54,32654.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.00 | 28.00 | 23.00 | 25.00 | 455,094455.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.00 | 30.00 | 27.00 | 27.00 | 459,451459.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.00 | 30.00 | 24.00 | 30.00 | 811,750811.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.00 | 29.00 | 15.00 | 23.00 | 4,505,4934.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.00 | 18.00 | 16.00 | 18.00 | 420,000420.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,00010.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.00 | 16.00 | 14.00 | 16.00 | 168,199168.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15,00015.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 37,41237.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.00 | 16.00 | 14.00 | 16.00 | 26,74426.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.00 | 17.00 | 14.00 | 17.00 | 103,366103.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 20,00020.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.00 | 16.00 | 13.00 | 16.00 | 4,0054.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.00 | 16.00 | 13.00 | 16.00 | 468,372468.37k |