Friday, May 31, 2024Fri, May 31, 2024 | 0.72 | 0.72 | 0.705 | 0.71 | 117,806117.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.71 | 0.715 | 0.71 | 0.71 | 42,82042.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 233,553233.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.71 | 0.725 | 0.71 | 0.72 | 102,293102.29k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.725 | 0.725 | 0.70 | 0.705 | 235,572235.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.72 | 0.73 | 0.715 | 0.725 | 65,62765.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.72 | 0.725 | 0.71 | 0.725 | 24,58624.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.725 | 0.73 | 0.72 | 0.725 | 45,19345.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.70 | 0.73 | 0.70 | 0.715 | 260,436260.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.715 | 0.72 | 0.705 | 0.705 | 312,540312.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 3,6663.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.72 | 0.73 | 0.715 | 0.73 | 39,56339.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.705 | 0.73 | 0.705 | 0.72 | 52,74452.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.705 | 0.715 | 0.705 | 0.715 | 64,86864.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.73 | 0.73 | 0.70 | 0.71 | 249,176249.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 125,297125.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.72 | 0.74 | 0.7175 | 0.72 | 135,389135.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.725 | 0.7325 | 0.71 | 0.72 | 78,71778.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.72 | 0.725 | 0.71 | 0.725 | 135,974135.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.70 | 0.725 | 0.70 | 0.725 | 224,611224.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.705 | 0.705 | 0.68 | 0.70 | 288,413288.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.70 | 0.71 | 0.68 | 0.71 | 375,333375.33k |