Friday, June 07, 2024Fri, Jun 07, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 37,18937.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 403,464403.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 77,97777.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 70,33870.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.10 | 1.10 | 1.05 | 1.07 | 211,025211.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 51,57151.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 15,23515.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 32,82232.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 128,854128.85k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 145,969145.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 66,26866.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 90,35290.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 121,505121.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 41,97841.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 100,555100.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 126,663126.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 96,17596.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14,32214.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 96,82196.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 89,92089.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 57,16257.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 90,42290.42k |