| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 00.00 |
| Sunday, March 01, 2026Sun, Mar 01, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 142.08 | 142.08 | 142.08 | 142.08 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 00.00 |
| Sunday, February 22, 2026Sun, Feb 22, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 00.00 |
| Saturday, February 21, 2026Sat, Feb 21, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 00.00 |
| Saturday, February 07, 2026Sat, Feb 07, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 00.00 |