| Thursday, March 05, 2026Thu, Mar 05, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 00.00 |
| Sunday, March 01, 2026Sun, Mar 01, 2026 | 156.96 | 156.96 | 156.96 | 156.96 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.06 | 157.06 | 157.06 | 157.06 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 156.21 | 156.21 | 156.21 | 156.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.79 | 154.79 | 154.79 | 154.79 | 00.00 |
| Sunday, February 22, 2026Sun, Feb 22, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 00.00 |
| Saturday, February 21, 2026Sat, Feb 21, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 155.43 | 155.43 | 155.43 | 155.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 154.29 | 154.29 | 154.29 | 154.29 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 154.41 | 154.41 | 154.41 | 154.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 00.00 |