| Friday, March 06, 2026Fri, Mar 06, 2026 | 673.67 | 673.67 | 673.67 | 673.67 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 678.86 | 678.86 | 678.86 | 678.86 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 686.34 | 686.34 | 686.34 | 686.34 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 673.41 | 673.41 | 673.41 | 673.41 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 699.15 | 699.15 | 699.15 | 699.15 | 00.00 |
| Sunday, March 01, 2026Sun, Mar 01, 2026 | 711.97 | 711.97 | 711.97 | 711.97 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 712.04 | 712.04 | 712.04 | 712.04 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 713.49 | 713.49 | 713.49 | 713.49 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 710.88 | 710.88 | 710.88 | 710.88 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 704.30 | 704.30 | 704.30 | 704.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 705.64 | 705.64 | 705.64 | 705.64 | 00.00 |
| Sunday, February 22, 2026Sun, Feb 22, 2026 | 703.71 | 703.71 | 703.71 | 703.71 | 00.00 |
| Saturday, February 21, 2026Sat, Feb 21, 2026 | 703.74 | 703.74 | 703.74 | 703.74 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 703.78 | 703.78 | 703.78 | 703.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 698.82 | 698.82 | 698.82 | 698.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 702.74 | 702.74 | 702.74 | 702.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 695.66 | 695.66 | 695.66 | 695.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 692.55 | 692.55 | 692.55 | 692.55 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 687.31 | 687.31 | 687.31 | 687.31 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 687.34 | 687.34 | 687.34 | 687.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 687.38 | 687.38 | 687.38 | 687.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 692.43 | 692.43 | 692.43 | 692.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 696.11 | 696.11 | 696.11 | 696.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 695.79 | 695.79 | 695.79 | 695.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 697.45 | 697.45 | 697.45 | 697.45 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 689.60 | 689.60 | 689.60 | 689.60 | 00.00 |