Thursday, May 30, 2024Thu, May 30, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Sunday, May 26, 2024Sun, May 26, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Saturday, May 25, 2024Sat, May 25, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Sunday, May 19, 2024Sun, May 19, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |
Saturday, May 18, 2024Sat, May 18, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 00.00 |
Sunday, May 12, 2024Sun, May 12, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 00.00 |
Saturday, May 11, 2024Sat, May 11, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 00.00 |
Sunday, May 05, 2024Sun, May 05, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 00.00 |
Saturday, May 04, 2024Sat, May 04, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |