| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
| Sunday, March 01, 2026Sun, Mar 01, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
| Saturday, February 28, 2026Sat, Feb 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
| Sunday, February 22, 2026Sun, Feb 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
| Saturday, February 21, 2026Sat, Feb 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
| Saturday, February 07, 2026Sat, Feb 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |