| Thursday, March 12, 2026Thu, Mar 12, 2026 | 239.56 | 239.56 | 239.56 | 239.56 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 238.25 | 238.25 | 238.25 | 238.25 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 239.91 | 239.91 | 239.91 | 239.91 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 242.51 | 242.51 | 242.51 | 242.51 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 245.77 | 245.77 | 245.77 | 245.77 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 242.18 | 242.18 | 242.18 | 242.18 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 253.87 | 253.87 | 253.87 | 253.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 251.51 | 251.51 | 251.51 | 251.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 252.72 | 252.72 | 252.72 | 252.72 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 250.45 | 250.45 | 250.45 | 250.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 251.83 | 251.83 | 251.83 | 251.83 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 248.87 | 248.87 | 248.87 | 248.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 247.37 | 247.37 | 247.37 | 247.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 247.23 | 247.23 | 247.23 | 247.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 249.23 | 249.23 | 249.23 | 249.23 | 00.00 |