| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |