| Thursday, March 12, 2026Thu, Mar 12, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.61 | 105.61 | 105.61 | 105.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.34 | 105.34 | 105.34 | 105.34 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.69 | 104.69 | 104.69 | 104.69 | 00.00 |