Friday, May 17, 2024Fri, May 17, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |