Friday, June 07, 2024Fri, Jun 07, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 106,065106.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 132,245132.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 399,272399.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 266,291266.29k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 254,555254.56k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 284,701284.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.50 | 1.52 | 1.50 | 1.51 | 116,805116.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 113,803113.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 109,602109.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 379,283379.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 115,664115.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 222,928222.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 291,596291.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 39,32039.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 329,217329.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 91,84991.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 63,55763.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 59,18859.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 135,061135.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 36,16036.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 32,96732.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 62,65462.65k |