Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,134.35 | 3,134.35 | 3,134.35 | 3,134.35 | ||
| 3,176.12 | 3,176.12 | 3,176.12 | 3,176.12 | ||
| 3,133.93 | 3,133.93 | 3,133.93 | 3,133.93 | ||
| 3,245.54 | 3,245.54 | 3,245.54 | 3,245.54 | ||
| 3,321.14 | 3,321.14 | 3,321.14 | 3,321.14 | ||
| 3,318.86 | 3,318.86 | 3,318.86 | 3,318.86 | ||
| 3,310.41 | 3,310.41 | 3,310.41 | 3,310.41 | ||
| 3,285.19 | 3,285.19 | 3,285.19 | 3,285.19 | ||
| 3,281.71 | 3,281.71 | 3,281.71 | 3,281.71 | ||
| 3,297.64 | 3,297.64 | 3,297.64 | 3,297.64 | ||
| 3,266.23 | 3,266.23 | 3,266.23 | 3,266.23 | ||
| 3,274.87 | 3,274.87 | 3,274.87 | 3,274.87 | ||
| 3,242.58 | 3,242.58 | 3,242.58 | 3,242.58 | ||
| 3,232.93 | 3,232.93 | 3,232.93 | 3,232.93 | ||
| 3,238.08 | 3,238.08 | 3,238.08 | 3,238.08 | ||
| 3,247.34 | 3,247.34 | 3,247.34 | 3,247.34 | ||
| 3,249.58 | 3,249.58 | 3,249.58 | 3,249.58 | ||
| 3,278.31 | 3,278.31 | 3,278.31 | 3,278.31 | ||
| 3,279.20 | 3,279.20 | 3,279.20 | 3,279.20 | ||
| 3,245.44 | 3,245.44 | 3,245.44 | 3,245.44 | ||
| 3,226.87 | 3,226.87 | 3,226.87 | 3,226.87 | ||
| 3,243.39 | 3,243.39 | 3,243.39 | 3,243.39 |
Data delayed at least 15 minutes, as of Mar 05 2026.