| Thursday, March 05, 2026Thu, Mar 05, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 00.00 |