Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25,353.19 | 25,353.19 | 25,353.19 | 25,353.19 | ||
| 25,351.43 | 25,351.43 | 25,351.43 | 25,351.43 | ||
| 25,350.27 | 25,350.27 | 25,350.27 | 25,350.27 | ||
| 25,346.26 | 25,346.26 | 25,346.26 | 25,346.26 | ||
| 25,344.91 | 25,344.91 | 25,344.91 | 25,344.91 | ||
| 25,343.47 | 25,343.47 | 25,343.47 | 25,343.47 | ||
| 25,341.70 | 25,341.70 | 25,341.70 | 25,341.70 | ||
| 25,340.30 | 25,340.30 | 25,340.30 | 25,340.30 | ||
| 25,340.30 | 25,340.30 | 25,340.30 | 25,340.30 | ||
| 25,335.91 | 25,335.91 | 25,335.91 | 25,335.91 | ||
| 25,334.50 | 25,334.50 | 25,334.50 | 25,334.50 | ||
| 25,332.77 | 25,332.77 | 25,332.77 | 25,332.77 | ||
| 25,331.30 | 25,331.30 | 25,331.30 | 25,331.30 | ||
| 25,329.71 | 25,329.71 | 25,329.71 | 25,329.71 | ||
| 25,329.71 | 25,329.71 | 25,329.71 | 25,329.71 | ||
| 25,325.33 | 25,325.33 | 25,325.33 | 25,325.33 | ||
| 25,324.03 | 25,324.03 | 25,324.03 | 25,324.03 | ||
| 25,322.59 | 25,322.59 | 25,322.59 | 25,322.59 | ||
| 25,320.85 | 25,320.85 | 25,320.85 | 25,320.85 | ||
| 25,319.37 | 25,319.37 | 25,319.37 | 25,319.37 | ||
| 25,319.37 | 25,319.37 | 25,319.37 | 25,319.37 | ||
| 25,315.17 | 25,315.17 | 25,315.17 | 25,315.17 | ||
| 25,313.82 | 25,313.82 | 25,313.82 | 25,313.82 | ||
| 25,312.23 | 25,312.23 | 25,312.23 | 25,312.23 |
Data delayed at least 15 minutes, as of Mar 10 2026.