Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,147.41 | 1,147.41 | 1,147.41 | 1,147.41 | ||
| 1,147.29 | 1,147.29 | 1,147.29 | 1,147.29 | ||
| 1,147.29 | 1,147.29 | 1,147.29 | 1,147.29 | ||
| 1,147.12 | 1,147.12 | 1,147.12 | 1,147.12 | ||
| 1,147.06 | 1,147.06 | 1,147.06 | 1,147.06 | ||
| 1,146.99 | 1,146.99 | 1,146.99 | 1,146.99 | ||
| 1,146.93 | 1,146.93 | 1,146.93 | 1,146.93 | ||
| 1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | ||
| 1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | ||
| 1,146.71 | 1,146.71 | 1,146.71 | 1,146.71 | ||
| 1,146.63 | 1,146.63 | 1,146.63 | 1,146.63 | ||
| 1,146.56 | 1,146.56 | 1,146.56 | 1,146.56 | ||
| 1,146.49 | 1,146.49 | 1,146.49 | 1,146.49 | ||
| 1,146.44 | 1,146.44 | 1,146.44 | 1,146.44 | ||
| 1,146.44 | 1,146.44 | 1,146.44 | 1,146.44 | ||
| 1,146.27 | 1,146.27 | 1,146.27 | 1,146.27 | ||
| 1,146.21 | 1,146.21 | 1,146.21 | 1,146.21 | ||
| 1,146.16 | 1,146.16 | 1,146.16 | 1,146.16 | ||
| 1,146.08 | 1,146.08 | 1,146.08 | 1,146.08 | ||
| 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | ||
| 1,146.02 | 1,146.02 | 1,146.02 | 1,146.02 | ||
| 1,145.83 | 1,145.83 | 1,145.83 | 1,145.83 | ||
| 1,145.78 | 1,145.78 | 1,145.78 | 1,145.78 | ||
| 1,145.71 | 1,145.71 | 1,145.71 | 1,145.71 | ||
| 1,145.64 | 1,145.64 | 1,145.64 | 1,145.64 |
Data delayed at least 15 minutes, as of Mar 10 2026.