| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |