Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 48,951.14 | 48,951.14 | 48,951.14 | 48,951.14 | ||
| 48,948.22 | 48,948.22 | 48,948.22 | 48,948.22 | ||
| 48,944.31 | 48,944.31 | 48,944.31 | 48,944.31 | ||
| 48,942.10 | 48,942.10 | 48,942.10 | 48,942.10 | ||
| 48,934.22 | 48,934.22 | 48,934.22 | 48,934.22 | ||
| 48,931.09 | 48,931.09 | 48,931.09 | 48,931.09 | ||
| 48,928.58 | 48,928.58 | 48,928.58 | 48,928.58 | ||
| 48,925.81 | 48,925.81 | 48,925.81 | 48,925.81 | ||
| 48,922.77 | 48,922.77 | 48,922.77 | 48,922.77 | ||
| 48,914.49 | 48,914.49 | 48,914.49 | 48,914.49 | ||
| 48,911.26 | 48,911.26 | 48,911.26 | 48,911.26 | ||
| 48,908.93 | 48,908.93 | 48,908.93 | 48,908.93 | ||
| 48,906.28 | 48,906.28 | 48,906.28 | 48,906.28 | ||
| 48,903.04 | 48,903.04 | 48,903.04 | 48,903.04 | ||
| 48,895.05 | 48,895.05 | 48,895.05 | 48,895.05 | ||
| 48,892.43 | 48,892.43 | 48,892.43 | 48,892.43 | ||
| 48,889.67 | 48,889.67 | 48,889.67 | 48,889.67 | ||
| 48,886.98 | 48,886.98 | 48,886.98 | 48,886.98 | ||
| 48,883.80 | 48,883.80 | 48,883.80 | 48,883.80 | ||
| 48,875.81 | 48,875.81 | 48,875.81 | 48,875.81 | ||
| 48,872.99 | 48,872.99 | 48,872.99 | 48,872.99 | ||
| 48,870.32 | 48,870.32 | 48,870.32 | 48,870.32 |
Data delayed at least 15 minutes, as of Mar 11 2026.