Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25,151.28 | 25,151.28 | 25,151.28 | 25,151.28 | ||
| 25,149.95 | 25,149.95 | 25,149.95 | 25,149.95 | ||
| 25,147.64 | 25,147.64 | 25,147.64 | 25,147.64 | ||
| 25,147.02 | 25,147.02 | 25,147.02 | 25,147.02 | ||
| 25,142.81 | 25,142.81 | 25,142.81 | 25,142.81 | ||
| 25,141.45 | 25,141.45 | 25,141.45 | 25,141.45 | ||
| 25,139.92 | 25,139.92 | 25,139.92 | 25,139.92 | ||
| 25,138.39 | 25,138.39 | 25,138.39 | 25,138.39 | ||
| 25,136.96 | 25,136.96 | 25,136.96 | 25,136.96 | ||
| 25,136.96 | 25,136.96 | 25,136.96 | 25,136.96 | ||
| 25,132.53 | 25,132.53 | 25,132.53 | 25,132.53 | ||
| 25,131.11 | 25,131.11 | 25,131.11 | 25,131.11 | ||
| 25,129.66 | 25,129.66 | 25,129.66 | 25,129.66 | ||
| 25,128.20 | 25,128.20 | 25,128.20 | 25,128.20 | ||
| 25,126.78 | 25,126.78 | 25,126.78 | 25,126.78 | ||
| 25,126.79 | 25,126.79 | 25,126.79 | 25,126.79 | ||
| 25,122.37 | 25,122.37 | 25,122.37 | 25,122.37 | ||
| 25,121.07 | 25,121.07 | 25,121.07 | 25,121.07 | ||
| 25,119.70 | 25,119.70 | 25,119.70 | 25,119.70 | ||
| 25,117.89 | 25,117.89 | 25,117.89 | 25,117.89 | ||
| 25,116.30 | 25,116.30 | 25,116.30 | 25,116.30 | ||
| 25,116.31 | 25,116.31 | 25,116.31 | 25,116.31 | ||
| 25,112.03 | 25,112.03 | 25,112.03 | 25,112.03 | ||
| 25,110.72 | 25,110.72 | 25,110.72 | 25,110.72 | ||
| 25,109.24 | 25,109.24 | 25,109.24 | 25,109.24 |
Data delayed at least 15 minutes, as of Mar 11 2026.